Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 14 Aug, 2024 | 2.05 | 2.05 | 1.96 | 2.05 | 62.46 Thousand |
| 13 Aug, 2024 | 1.9 | 2.2 | 1.85 | 2.05 | 294.17 Thousand |
| 12 Aug, 2024 | 1.9 | 2.09 | 1.85 | 1.9 | 602 Thousand |
| 09 Aug, 2024 | 1.85 | 1.99 | 1.7 | 1.85 | 1.01 Million |
| 08 Aug, 2024 | 1.85 | 2.0 | 1.8 | 1.85 | 107.3 Thousand |
| 07 Aug, 2024 | 1.85 | 2.0 | 1.85 | 1.85 | 654.25 Thousand |
| 06 Aug, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 150 Thousand |
| 05 Aug, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 250.06 Thousand |
| 02 Aug, 2024 | 1.85 | 1.98 | 1.85 | 1.85 | 14.81 Thousand |
IGET
IGG
IGN
IEM
IES
IGC