Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2.05 2.05 2.05 2.05 -
11 Sep, 2024 2.05 2.05 2.05 2.05 -
10 Sep, 2024 2.05 2.05 2.01 2.05 120.03 Thousand
09 Sep, 2024 2.1 2.2 2.1 2.1 3000.00
06 Sep, 2024 1.85 2.2 1.79 2.05 2.43 Million
05 Sep, 2024 1.85 1.99 1.79 1.85 176.49 Thousand
04 Sep, 2024 1.95 2.04 1.78 1.85 53.08 Thousand
03 Sep, 2024 1.95 1.95 1.85 1.95 5000.00
02 Sep, 2024 1.95 2.04 1.83 1.95 7424.00
30 Aug, 2024 2.0 2.0 2.0 2.0 -