Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.7 2.7 2.55 2.65 122.9 Thousand
05 Dec, 2024 2.75 2.75 2.7 2.7 300 Thousand
04 Dec, 2024 2.75 2.75 2.61 2.75 316 Thousand
03 Dec, 2024 2.85 2.94 2.71 2.75 669.9 Thousand
02 Dec, 2024 2.65 2.65 2.5 2.65 28.26 Thousand
29 Nov, 2024 2.6 2.65 2.5 2.65 448.08 Thousand
28 Nov, 2024 2.6 2.6 2.49 2.6 190.35 Thousand
27 Nov, 2024 2.6 2.6 2.35 2.6 917.96 Thousand
26 Nov, 2024 2.7 2.7 2.55 2.7 100 Thousand
25 Nov, 2024 2.7 2.76 2.5 2.7 213.81 Thousand