Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.25 2.25 2.25 2.25 -
04 Mar, 2025 2.25 2.25 2.25 2.25 -
03 Mar, 2025 2.25 2.3 2.2 2.25 330.08 Thousand
28 Feb, 2025 2.25 2.25 2.21 2.25 6000.00
27 Feb, 2025 2.25 2.3 2.23 2.25 504.01 Thousand
26 Feb, 2025 2.5 2.5 2.25 2.25 1.89 Million
25 Feb, 2025 2.9 2.93 2.88 2.9 45.64 Thousand
24 Feb, 2025 2.9 2.9 2.8 2.9 5916.00
21 Feb, 2025 2.9 2.9 2.8 2.9 79.77 Thousand
20 Feb, 2025 2.9 2.93 2.8 2.9 3743.00