Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.9 2.93 2.8 2.9 137.87 Thousand
17 Feb, 2025 2.9 2.93 2.8 2.9 40.64 Thousand
14 Feb, 2025 2.9 2.9 2.9 2.9 -
13 Feb, 2025 2.9 2.93 2.9 2.9 50 Thousand
12 Feb, 2025 2.9 2.93 2.8 2.9 8839.00
11 Feb, 2025 2.98 2.98 2.9 2.9 217.07 Thousand
10 Feb, 2025 3.0 3.0 2.9 3.0 200 Thousand
07 Feb, 2025 3.0 3.0 2.98 3.0 66.77 Thousand
06 Feb, 2025 3.0 3.08 3.0 3.0 389.00
05 Feb, 2025 3.0 3.0 2.98 3.0 20 Thousand