Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.65 1.69 1.65 1.65 70 Thousand
16 May, 2025 1.6 1.78 1.52 1.65 267.03 Thousand
15 May, 2025 1.72 1.72 1.6 1.6 1.58 Million
14 May, 2025 1.8 1.8 1.8 1.8 -
13 May, 2025 1.8 1.8 1.8 1.8 -
12 May, 2025 1.8 1.8 1.72 1.8 500.00
09 May, 2025 1.8 1.8 1.72 1.8 5691.00
08 May, 2025 1.84 1.84 1.8 1.8 80 Thousand
07 May, 2025 1.85 1.85 1.8 1.85 225 Thousand
06 May, 2025 1.9 1.9 1.84 1.85 350.1 Thousand