Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 3.0 | 3.0 | 2.81 | 2.9 | 107.16 Thousand |
| 30 Mar, 2021 | 3.05 | 3.05 | 3.0 | 3.05 | 115.47 Thousand |
| 29 Mar, 2021 | 3.05 | 3.06 | 3.0 | 3.05 | 75 Thousand |
| 26 Mar, 2021 | 3.05 | 3.1 | 3.05 | 3.05 | 7663.00 |
| 25 Mar, 2021 | 3.05 | 3.1 | 3.0 | 3.05 | 68.98 Thousand |
| 24 Mar, 2021 | 3.05 | 3.1 | 3.05 | 3.05 | 50.04 Thousand |
| 23 Mar, 2021 | 3.1 | 3.1 | 3.02 | 3.05 | 203.74 Thousand |
| 22 Mar, 2021 | 3.1 | 3.1 | 3.06 | 3.1 | 14.86 Thousand |
| 19 Mar, 2021 | 3.1 | 3.18 | 3.1 | 3.1 | 100 Thousand |
| 18 Mar, 2021 | 3.1 | 3.1 | 3.06 | 3.1 | 38.89 Thousand |
IGET
IGG
IGN
IEM
IES
IGC