Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 2.6 2.6 2.5 2.6 82.73 Thousand
02 Nov, 2021 2.65 2.65 2.5 2.65 2000.00
01 Nov, 2021 2.65 2.65 2.5 2.65 43.24 Thousand
29 Oct, 2021 2.65 2.65 2.5 2.65 196 Thousand
28 Oct, 2021 2.8 2.8 2.6 2.8 83.98 Thousand
27 Oct, 2021 2.8 2.8 2.61 2.8 25.55 Thousand
26 Oct, 2021 2.8 2.8 2.61 2.8 13.89 Thousand
25 Oct, 2021 2.8 2.8 2.61 2.8 1110.00
22 Oct, 2021 2.8 2.8 2.61 2.8 3700.00
21 Oct, 2021 2.8 2.8 2.6 2.8 195.29 Thousand