India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 80.0 81.0 77.93 79.5 42.66 Thousand
31 Oct, 2018 78.0 79.24 77.42 79.1 789.31 Thousand
30 Oct, 2018 77.0 78.68 77.0 78.4 236.73 Thousand
29 Oct, 2018 79.0 79.0 76.35 77.6 165.6 Thousand
26 Oct, 2018 77.0 79.5 75.73 77.7 348.67 Thousand
25 Oct, 2018 77.0 79.99 77.0 78.8 83.49 Thousand
24 Oct, 2018 82.0 82.0 78.0 79.5 189.18 Thousand
23 Oct, 2018 80.0 82.8 78.6 80.0 162.02 Thousand
22 Oct, 2018 82.0 83.6 80.4 82.2 107.81 Thousand
19 Oct, 2018 81.69 82.3 81.4 81.4 48.34 Thousand