Invinity Energy Systems plc (IES.L)

GBp 12.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 26.59 26.59 24.62 25.61 158.69 Thousand
29 Feb, 2024 26.1 26.59 25.63 26.1 96.53 Thousand
28 Feb, 2024 25.61 26.59 25.61 26.1 309.62 Thousand
27 Feb, 2024 28.56 28.56 25.96 26.59 225.12 Thousand
26 Feb, 2024 28.07 28.56 24.62 27.58 1.3 Million
23 Feb, 2024 24.13 24.62 23.69 24.13 45.7 Thousand
22 Feb, 2024 24.13 24.62 23.64 24.13 48.18 Thousand
21 Feb, 2024 23.64 24.62 23.64 24.13 412.8 Thousand
20 Feb, 2024 22.81 24.13 22.81 23.64 401.87 Thousand
19 Feb, 2024 23.02 23.64 22.7 23.15 155.99 Thousand