i3 Energy Plc (I3E.L)

GBp 12.74

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.0 10.44 9.86 10.18 2.55 Million
09 Jul, 2024 10.3 10.3 10.0 10.06 766.03 Thousand
08 Jul, 2024 10.48 10.48 9.51 10.0 1.41 Million
05 Jul, 2024 10.0 10.18 9.86 10.04 1.41 Million
04 Jul, 2024 10.42 10.5 9.8 9.9 1.19 Million
03 Jul, 2024 10.26 10.26 9.8 9.8 959.38 Thousand
02 Jul, 2024 10.42 10.48 9.8 9.9 1.05 Million
01 Jul, 2024 9.95 10.44 9.5 9.99 3.36 Million
28 Jun, 2024 10.0 10.0 9.51 9.7 2.4 Million
27 Jun, 2024 9.5 9.94 9.06 9.6 2.38 Million