i3 Energy Plc (I3E.L)

GBp 12.74

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 8.92 9.71 8.92 9.3 2.05 Million
06 Aug, 2024 9.05 9.64 8.86 8.98 3.31 Million
05 Aug, 2024 9.3 9.49 8.81 9.04 2.59 Million
02 Aug, 2024 9.0 9.89 9.0 9.42 1.38 Million
01 Aug, 2024 10.0 10.0 9.11 9.2 5.95 Million
31 Jul, 2024 9.43 9.99 9.43 9.82 512.13 Thousand
30 Jul, 2024 9.03 9.85 9.03 9.85 1.7 Million
29 Jul, 2024 9.98 10.0 9.16 9.67 2.64 Million
26 Jul, 2024 10.06 10.28 9.7 9.88 940.92 Thousand
25 Jul, 2024 9.98 10.3 9.58 9.97 1.7 Million