i3 Energy Plc (I3E.L)

GBp 12.74

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.0 10.0 9.28 9.37 2.33 Million
25 Jun, 2024 9.13 9.5 9.07 9.5 1.73 Million
24 Jun, 2024 9.5 9.5 8.81 9.2 8.3 Million
21 Jun, 2024 9.09 9.29 8.73 9.05 3.11 Million
20 Jun, 2024 9.38 9.38 9.03 9.2 3.54 Million
19 Jun, 2024 9.6 9.6 9.0 9.3 5 Million
18 Jun, 2024 9.6 9.67 9.51 9.53 2.21 Million
17 Jun, 2024 9.78 10.18 9.52 9.6 4.37 Million
14 Jun, 2024 10.0 10.02 9.74 9.74 2.04 Million
13 Jun, 2024 10.48 10.48 9.9 9.94 2.57 Million