hVIVO plc (HVO)

GBX 5.64

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 29.6 30.0 29.2 29.4 923.25 Thousand
29 Aug, 2024 29.45 30.0 29.2 29.6 555.24 Thousand
28 Aug, 2024 29.35 29.7 29.2 29.2 463.5 Thousand
27 Aug, 2024 29.35 29.5 29.2 29.4 544.21 Thousand
23 Aug, 2024 29.35 29.5 29.2 29.35 1.53 Million
22 Aug, 2024 29.5 29.58 29.2 29.2 921.06 Thousand
21 Aug, 2024 29.75 30.0 29.0 29.5 1.39 Million
20 Aug, 2024 29.25 30.0 29.0 29.75 538.81 Thousand
19 Aug, 2024 29.25 29.5 29.2 29.25 198.43 Thousand
16 Aug, 2024 29.25 29.5 29.0 29.25 1.62 Million