hVIVO plc (HVO.L)

GBp 19.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 19.3 19.3 18.6 18.9 1.69 Million
25 Oct, 2023 19.0 19.3 19.0 19.15 2.13 Million
24 Oct, 2023 19.24 19.5 19.0 19.25 819.41 Thousand
23 Oct, 2023 19.75 19.88 19.05 19.25 2.93 Million
20 Oct, 2023 19.73 20.0 19.5 19.9 1.38 Million
19 Oct, 2023 19.72 19.99 19.5 19.75 597.9 Thousand
18 Oct, 2023 19.57 20.0 19.5 19.75 1.75 Million
17 Oct, 2023 19.74 19.74 19.25 19.5 289.61 Thousand
16 Oct, 2023 19.4 20.0 19.0 19.5 1.08 Million
13 Oct, 2023 18.88 19.5 18.88 19.3 1.26 Million