Hummingbird Resources PLC (HUM.L)

GBp 2.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 8.89 9.0 8.0 8.5 906.35 Thousand
26 Jul, 2024 8.5 9.2 8.5 8.75 581.34 Thousand
25 Jul, 2024 8.3 9.5 8.2 9.0 2.2 Million
24 Jul, 2024 8.43 9.4 8.0 8.78 3.62 Million
23 Jul, 2024 10.02 11.0 8.0 8.5 5.39 Million
22 Jul, 2024 9.5 11.0 9.44 10.5 1.48 Million
19 Jul, 2024 9.5 10.0 9.35 9.7 1.11 Million
18 Jul, 2024 9.8 10.1 9.5 9.7 851.51 Thousand
17 Jul, 2024 10.0 10.5 9.5 9.8 1.33 Million
16 Jul, 2024 8.8 10.5 8.3 9.8 8.24 Million