Hummingbird Resources PLC (HUM.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.37 | 8.8 | 8.37 | 8.5 | 3448.00 |
| 28 Jun, 2024 | 8.0 | 8.8 | 8.0 | 8.5 | 656.21 Thousand |
| 27 Jun, 2024 | 9.48 | 9.48 | 8.0 | 8.42 | 3.34 Million |
| 26 Jun, 2024 | 8.9 | 9.5 | 8.6 | 9.05 | 312.9 Thousand |
| 25 Jun, 2024 | 9.11 | 9.2 | 8.9 | 8.9 | 22.28 Thousand |
| 24 Jun, 2024 | 9.02 | 9.2 | 8.86 | 8.9 | 558.44 Thousand |
| 21 Jun, 2024 | 8.99 | 9.8 | 8.5 | 9.4 | 2.88 Million |
| 20 Jun, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 2.23 Million |
| 19 Jun, 2024 | 8.7 | 9.0 | 8.18 | 8.7 | 907.26 Thousand |
| 18 Jun, 2024 | 8.11 | 9.0 | 8.0 | 8.5 | 734.14 Thousand |
PEMTF
CE
XTG
600512
SHPPF
600429