Hummingbird Resources PLC (HUM.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.4 | 6.6 | 6.38 | 6.6 | 2.81 Million |
| 09 Aug, 2024 | 6.0 | 7.5 | 6.0 | 6.34 | 21.21 Million |
| 08 Aug, 2024 | 8.84 | 8.95 | 8.31 | 8.5 | 118.5 Thousand |
| 07 Aug, 2024 | 7.97 | 9.0 | 7.5 | 8.6 | 1.21 Million |
| 06 Aug, 2024 | 8.01 | 8.2 | 7.75 | 7.75 | 664.78 Thousand |
| 05 Aug, 2024 | 8.0 | 8.5 | 7.5 | 8.1 | 1.77 Million |
| 02 Aug, 2024 | 8.22 | 9.0 | 7.9 | 7.9 | 1 Million |
| 01 Aug, 2024 | 8.4 | 9.0 | 8.0 | 8.65 | 4.78 Million |
| 31 Jul, 2024 | 8.63 | 9.0 | 8.0 | 8.4 | 2.11 Million |
| 30 Jul, 2024 | 8.41 | 9.0 | 8.0 | 8.5 | 546.77 Thousand |
PEMTF
CE
XTG
600512
SHPPF
600429