Hummingbird Resources PLC (HUM.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.7 | 8.3 | 7.5 | 8.0 | 1.15 Million |
| 23 Aug, 2024 | 7.6 | 7.8 | 7.41 | 7.65 | 745.83 Thousand |
| 22 Aug, 2024 | 7.7 | 7.7 | 7.33 | 7.5 | 731.98 Thousand |
| 21 Aug, 2024 | 7.51 | 7.9 | 7.3 | 7.7 | 617.21 Thousand |
| 20 Aug, 2024 | 7.92 | 7.92 | 7.12 | 7.12 | 206.97 Thousand |
| 19 Aug, 2024 | 6.66 | 8.5 | 6.66 | 7.85 | 3.81 Million |
| 16 Aug, 2024 | 6.85 | 7.0 | 6.6 | 6.8 | 708.08 Thousand |
| 15 Aug, 2024 | 6.99 | 7.0 | 6.66 | 6.8 | 1.14 Million |
| 14 Aug, 2024 | 6.78 | 7.0 | 6.55 | 6.92 | 1.06 Million |
| 13 Aug, 2024 | 6.77 | 6.9 | 6.4 | 6.68 | 467.71 Thousand |
PEMTF
CE
XTG
600512
SHPPF
600429