Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Oct, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 13 Oct, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Oct, 1995 | 105.0 | 110.0 | 105.0 | 110.0 | - |
| 11 Oct, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 10 Oct, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Oct, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 06 Oct, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 05 Oct, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Oct, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | - |
HTG
HTSC
HTWS
HSP
HSS
HSW