Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1995 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 Dec, 1995 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 22 Dec, 1995 | 120.0 | 125.0 | 120.0 | 125.0 | - |
| 21 Dec, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Dec, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Dec, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Dec, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Dec, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Dec, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Dec, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | - |
HTG
HTSC
HTWS
HSP
HSS
HSW