Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 130.51 132.0 130.5 130.5 29.61 Thousand
02 Dec, 2024 132.0 132.0 128.0 130.5 59.67 Thousand
29 Nov, 2024 131.0 132.0 131.0 132.0 20 Thousand
28 Nov, 2024 132.0 132.0 130.0 131.0 37.54 Thousand
27 Nov, 2024 132.5 132.5 131.0 132.5 20.65 Thousand
26 Nov, 2024 134.0 134.0 132.0 132.5 16.26 Thousand
25 Nov, 2024 135.0 135.0 133.0 133.5 2 Million
22 Nov, 2024 134.5 134.5 134.0 134.5 7017.00
21 Nov, 2024 135.0 135.0 134.0 134.5 9433.00
20 Nov, 2024 134.5 139.5 134.0 138.0 334.42 Thousand