Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 134.0 135.0 133.0 133.0 54.51 Thousand
02 Jan, 2025 133.8 136.0 133.8 136.0 9241.00
31 Dec, 2024 131.9 135.0 131.0 135.0 41.1 Thousand
30 Dec, 2024 131.5 135.0 131.0 133.0 76.42 Thousand
27 Dec, 2024 132.0 133.0 131.0 132.0 37.47 Thousand
24 Dec, 2024 132.0 132.0 131.0 132.0 11.96 Thousand
23 Dec, 2024 130.01 132.0 130.0 131.0 22.97 Thousand
20 Dec, 2024 128.12 131.0 127.5 131.0 76.9 Thousand
19 Dec, 2024 131.0 131.0 127.5 129.0 45.81 Thousand
18 Dec, 2024 139.0 139.0 130.5 131.0 209.08 Thousand