Hostelworld Group PLC (HSW)
GBX 127.0
(1.2%)
GBX 127.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 127.0 | 129.0 | 127.0 | 128.0 | 59.38 Thousand |
| 04 Nov, 2025 | 125.0 | 130.0 | 125.0 | 127.0 | 65.4 Thousand |
| 03 Nov, 2025 | 130.0 | 130.0 | 126.5 | 128.5 | 53.66 Thousand |
| 31 Oct, 2025 | 125.0 | 128.0 | 125.0 | 127.0 | 289.93 Thousand |
| 30 Oct, 2025 | 126.0 | 127.0 | 125.0 | 125.0 | 153.2 Thousand |
| 29 Oct, 2025 | 126.0 | 127.5 | 125.45 | 126.0 | 320.09 Thousand |
| 28 Oct, 2025 | 127.0 | 129.0 | 125.0 | 126.0 | 83.8 Thousand |
| 27 Oct, 2025 | 129.0 | 129.95 | 127.0 | 127.0 | 147.04 Thousand |
| 24 Oct, 2025 | 126.0 | 130.5 | 123.06 | 129.5 | 1.83 Million |
| 23 Oct, 2025 | 125.0 | 127.5 | 125.0 | 126.0 | 43.53 Thousand |
HSX
HTG
HTSC
HSL
HSP
HSS