HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 12.0 12.0 11.02 11.3 46.35 Thousand
20 Dec, 2023 11.95 11.95 10.85 11.6 879.61 Thousand
19 Dec, 2023 11.45 11.83 10.8 11.55 400.31 Thousand
18 Dec, 2023 10.55 11.5 10.5 11.23 358.83 Thousand
15 Dec, 2023 10.25 11.0 10.25 10.73 124.33 Thousand
14 Dec, 2023 10.9 11.0 10.3 10.53 1.05 Million
13 Dec, 2023 10.2 10.95 9.85 10.1 244.48 Thousand
12 Dec, 2023 10.2 10.5 9.65 9.9 1.19 Million
11 Dec, 2023 10.5 10.5 10.0 10.35 51.17 Thousand
08 Dec, 2023 10.2 10.75 10.0 10.25 99.79 Thousand