HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.9 11.3 10.9 11.23 216.95 Thousand
08 Jan, 2024 11.0 11.5 10.9 10.9 174.46 Thousand
05 Jan, 2024 10.75 11.95 10.43 11.03 526.2 Thousand
04 Jan, 2024 11.3 11.45 10.8 10.8 11.47 Million
03 Jan, 2024 12.0 12.0 10.8 11.6 422.56 Thousand
02 Jan, 2024 11.0 11.95 11.0 11.55 19.67 Million
29 Dec, 2023 11.2 11.88 11.2 11.7 24.81 Thousand
28 Dec, 2023 11.05 11.89 11.02 11.58 190.07 Thousand
27 Dec, 2023 11.12 12.0 11.05 11.53 13.03 Thousand
22 Dec, 2023 11.0 11.6 11.0 11.3 88.46 Thousand