HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.62 | 6.37 | 5.62 | 6.11 | 111.42 Thousand |
| 27 Feb, 2025 | 5.53 | 5.98 | 5.52 | 5.82 | 88.91 Thousand |
| 26 Feb, 2025 | 5.88 | 6.01 | 5.74 | 5.82 | 1.31 Million |
| 25 Feb, 2025 | 5.74 | 5.9 | 5.74 | 5.76 | 11.1 Million |
| 24 Feb, 2025 | 5.98 | 5.98 | 5.6 | 5.75 | 163.85 Thousand |
| 21 Feb, 2025 | 5.7 | 6.08 | 5.5 | 5.6 | 7.55 Million |
| 20 Feb, 2025 | 6.0 | 6.29 | 5.53 | 5.8 | 970.68 Thousand |
| 19 Feb, 2025 | 5.9 | 6.27 | 5.72 | 6.2 | 163.03 Thousand |
| 18 Feb, 2025 | 6.1 | 6.28 | 5.91 | 6.09 | 136.53 Thousand |
| 17 Feb, 2025 | 6.27 | 6.27 | 5.91 | 6.09 | 50.56 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP