HSS Hire Group plc (HSS.L)
GBp 7.34
(2.09%)
GBp 7.34
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.16 | 7.32 | 6.8 | 6.89 | 758.21 Thousand |
| 08 Oct, 2024 | 7.34 | 7.34 | 6.62 | 6.95 | 694.84 Thousand |
| 07 Oct, 2024 | 6.6 | 7.32 | 6.5 | 7.02 | 341.66 Thousand |
| 04 Oct, 2024 | 6.71 | 7.34 | 6.6 | 7.03 | 1.73 Million |
| 03 Oct, 2024 | 6.9 | 7.18 | 6.12 | 6.68 | 970.97 Thousand |
| 02 Oct, 2024 | 6.3 | 7.02 | 5.5 | 6.82 | 1.36 Million |
| 01 Oct, 2024 | 6.3 | 6.6 | 5.8 | 6.15 | 362.21 Thousand |
| 30 Sep, 2024 | 6.25 | 6.58 | 5.52 | 6.4 | 1.53 Million |
| 27 Sep, 2024 | 6.08 | 7.02 | 6.05 | 6.39 | 542.14 Thousand |
| 26 Sep, 2024 | 6.53 | 6.58 | 5.7 | 6.2 | 1.07 Million |
ICHI
1651
301009
EMTK
LUCA
1310