Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 361.0 361.5 361.0 361.5 70.73 Thousand
17 Nov, 2006 361.0 364.0 357.0 362.0 933.55 Thousand
16 Nov, 2006 356.0 359.75 356.0 359.75 837.76 Thousand
15 Nov, 2006 359.0 360.0 358.0 358.0 377.1 Thousand
14 Nov, 2006 360.0 360.0 357.0 359.0 765.02 Thousand
13 Nov, 2006 361.0 361.0 357.5 357.5 1.95 Million
10 Nov, 2006 355.0 363.0 355.0 359.0 2.09 Million
09 Nov, 2006 352.0 352.0 350.0 350.0 344.41 Thousand
08 Nov, 2006 350.0 352.0 350.0 352.0 4.43 Million
07 Nov, 2006 353.5 353.5 350.0 350.25 8.17 Million