Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 375.0 375.0 360.25 360.25 458.01 Thousand
01 Dec, 2006 380.0 383.0 368.25 368.25 646.32 Thousand
30 Nov, 2006 380.0 380.0 380.0 380.0 34.93 Thousand
29 Nov, 2006 374.0 376.25 374.0 376.0 158.28 Thousand
28 Nov, 2006 374.0 374.0 372.0 374.0 119.14 Thousand
27 Nov, 2006 378.0 380.0 378.0 379.75 271.06 Thousand
24 Nov, 2006 375.0 378.0 374.0 376.5 908.06 Thousand
23 Nov, 2006 375.0 375.25 375.0 375.25 103.2 Thousand
22 Nov, 2006 367.0 390.0 367.0 369.0 439.13 Thousand
21 Nov, 2006 362.0 370.0 362.0 366.75 319.25 Thousand