Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 34.06 34.86 33.85 34.86 846.92 Thousand
27 Feb, 2019 34.5 34.5 33.65 34.24 570.29 Thousand
26 Feb, 2019 33.89 34.84 33.89 34.72 664.24 Thousand
25 Feb, 2019 33.61 34.33 32.74 34.16 804.91 Thousand
22 Feb, 2019 34.08 34.2 33.71 33.87 491.95 Thousand
21 Feb, 2019 33.27 34.16 33.27 34.16 561.43 Thousand
20 Feb, 2019 34.45 34.45 33.04 33.39 749.54 Thousand
19 Feb, 2019 34.42 34.79 34.21 34.44 662.4 Thousand
18 Feb, 2019 34.93 35.07 34.57 34.68 448.68 Thousand
15 Feb, 2019 34.61 34.92 34.59 34.73 596.93 Thousand