Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 24.89 25.15 24.82 24.85 525.69 Thousand
25 Jun, 2019 24.84 25.51 24.64 25.27 909.8 Thousand
24 Jun, 2019 25.65 25.65 24.8 24.92 2.16 Million
21 Jun, 2019 25.84 26.17 25.44 25.44 3.01 Million
20 Jun, 2019 26.0 26.18 25.59 25.68 1.25 Million
19 Jun, 2019 26.05 26.21 25.72 26.06 716.11 Thousand
18 Jun, 2019 26.33 26.61 26.02 26.08 859.26 Thousand
17 Jun, 2019 25.93 26.78 25.83 26.46 919.29 Thousand
14 Jun, 2019 25.9 26.06 25.68 25.8 466.55 Thousand
13 Jun, 2019 25.77 26.13 25.72 26.03 488.87 Thousand