Halma PLC (HLMA)

GBX 3254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1989 222.0 222.0 222.0 222.0 -
11 May, 1989 221.0 221.0 221.0 221.0 -
10 May, 1989 219.0 219.0 219.0 219.0 -
09 May, 1989 219.0 219.0 219.0 219.0 -
08 May, 1989 217.0 217.0 217.0 217.0 -
05 May, 1989 217.0 217.0 217.0 217.0 -
04 May, 1989 217.0 217.0 217.0 217.0 -
03 May, 1989 215.0 215.0 215.0 215.0 -
02 May, 1989 215.0 215.0 215.0 215.0 -
01 May, 1989 215.0 215.0 215.0 215.0 -