Halma PLC (HLMA)

GBX 3254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1989 219.0 219.0 219.0 219.0 -
25 May, 1989 219.0 219.0 219.0 219.0 -
24 May, 1989 219.0 219.0 219.0 219.0 -
23 May, 1989 220.0 220.0 220.0 220.0 -
22 May, 1989 220.0 220.0 220.0 220.0 -
19 May, 1989 221.0 221.0 221.0 221.0 -
18 May, 1989 221.0 221.0 221.0 221.0 -
17 May, 1989 221.0 221.0 221.0 221.0 -
16 May, 1989 221.0 221.0 221.0 221.0 -
15 May, 1989 222.0 222.0 222.0 222.0 -