Halma PLC (HLMA)

GBX 3254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1989 226.0 226.0 226.0 226.0 -
22 Jun, 1989 226.0 226.0 226.0 226.0 -
21 Jun, 1989 225.0 225.0 225.0 225.0 -
20 Jun, 1989 225.0 225.0 225.0 225.0 -
19 Jun, 1989 223.0 223.0 223.0 223.0 -
16 Jun, 1989 222.0 222.0 222.0 222.0 -
15 Jun, 1989 222.0 222.0 222.0 222.0 -
14 Jun, 1989 218.0 218.0 218.0 218.0 -
13 Jun, 1989 218.0 218.0 218.0 218.0 -
12 Jun, 1989 218.0 218.0 218.0 218.0 -