Halma PLC (HLMA)

GBX 3266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 286.0 286.0 286.0 286.0 -
21 Jul, 1989 286.0 286.0 286.0 286.0 -
20 Jul, 1989 287.0 287.0 287.0 287.0 -
19 Jul, 1989 287.0 287.0 287.0 287.0 -
18 Jul, 1989 287.0 287.0 287.0 287.0 -
17 Jul, 1989 287.0 287.0 287.0 287.0 -
14 Jul, 1989 286.0 286.0 286.0 286.0 -
13 Jul, 1989 283.0 283.0 283.0 283.0 -
12 Jul, 1989 280.0 280.0 280.0 280.0 -
11 Jul, 1989 280.0 280.0 280.0 280.0 -