Halma PLC (HLMA)

GBX 3266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 210.0 210.0 210.0 210.0 -
14 Apr, 1989 210.0 210.0 210.0 210.0 -
13 Apr, 1989 210.0 210.0 210.0 210.0 -
12 Apr, 1989 210.0 210.0 210.0 210.0 -
11 Apr, 1989 210.0 210.0 210.0 210.0 -
10 Apr, 1989 210.0 210.0 210.0 210.0 -
07 Apr, 1989 211.0 211.0 211.0 211.0 -
06 Apr, 1989 212.0 212.0 212.0 212.0 -
05 Apr, 1989 213.0 213.0 213.0 213.0 -
04 Apr, 1989 214.0 214.0 214.0 214.0 -