Hydrogenone Capital Growth PLC (HGEN)

GBX 25.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 50.0 53.0 49.0 53.0 242.09 Thousand
05 Jan, 2024 50.0 51.2 48.88 51.1 142.47 Thousand
04 Jan, 2024 48.81 51.0 48.81 49.8 96.66 Thousand
03 Jan, 2024 50.24 51.0 47.1 49.65 212.36 Thousand
02 Jan, 2024 50.53 51.0 47.1 49.05 117.32 Thousand
29 Dec, 2023 48.3 51.2 48.3 49.65 57.28 Thousand
28 Dec, 2023 50.0 51.2 48.3 49.75 139.38 Thousand
27 Dec, 2023 48.3 50.22 48.3 49.15 158.47 Thousand
22 Dec, 2023 46.18 49.36 45.0 48.05 59.95 Thousand
21 Dec, 2023 46.9 49.84 45.0 46.5 180.32 Thousand