Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 46.0 | 50.8 | 46.0 | 48.2 | 87.06 Thousand |
| 07 Dec, 2023 | 50.0 | 50.8 | 46.0 | 48.4 | 58.08 Thousand |
| 06 Dec, 2023 | 50.8 | 50.8 | 45.1 | 49.45 | 85.46 Thousand |
| 05 Dec, 2023 | 50.94 | 50.94 | 45.1 | 47.95 | 86.5 Thousand |
| 04 Dec, 2023 | 49.8 | 50.8 | 45.9 | 48.35 | 154.46 Thousand |
| 01 Dec, 2023 | 50.0 | 51.0 | 45.1 | 48.65 | 141.89 Thousand |
| 30 Nov, 2023 | 49.9 | 50.0 | 45.1 | 47.55 | 39.42 Thousand |
| 29 Nov, 2023 | 49.0 | 50.0 | 45.1 | 47.5 | 84.48 Thousand |
| 28 Nov, 2023 | 47.1 | 50.0 | 44.3 | 46.75 | 261.85 Thousand |
| 27 Nov, 2023 | 48.5 | 50.0 | 46.8 | 48.55 | 155.29 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG