GBp 20.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 55.8 | 57.0 | 52.6 | 55.3 | 241.46 Thousand |
28 Sep, 2023 | 55.31 | 56.4 | 53.92 | 55.2 | 172.81 Thousand |
27 Sep, 2023 | 55.21 | 56.4 | 52.8 | 54.6 | 108.48 Thousand |
26 Sep, 2023 | 53.77 | 56.4 | 52.4 | 54.4 | 72.81 Thousand |
25 Sep, 2023 | 57.0 | 57.0 | 52.2 | 54.4 | 145.24 Thousand |
22 Sep, 2023 | 52.97 | 57.0 | 52.2 | 55.5 | 148.61 Thousand |
21 Sep, 2023 | 54.93 | 57.0 | 53.0 | 55.9 | 200.02 Thousand |
20 Sep, 2023 | 55.0 | 57.0 | 53.37 | 55.0 | 120.01 Thousand |
19 Sep, 2023 | 54.0 | 55.0 | 52.91 | 53.0 | 115.06 Thousand |
18 Sep, 2023 | 53.2 | 57.0 | 52.4 | 52.4 | 72.75 Thousand |
601579
600903
AAPT
GOB
688280
SMPP