Hydrogenone Capital Growth PLC (HGEN)
GBX 25.75
(0.0%)
GBX 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 51.2 | 54.4 | 49.74 | 52.0 | 149.16 Thousand |
| 02 Feb, 2024 | 52.0 | 53.8 | 50.4 | 53.8 | 200.05 Thousand |
| 01 Feb, 2024 | 53.8 | 53.8 | 50.2 | 53.8 | 337.83 Thousand |
| 31 Jan, 2024 | 51.8 | 51.8 | 50.54 | 51.0 | 90.8 Thousand |
| 30 Jan, 2024 | 50.07 | 52.2 | 49.2 | 51.8 | 39.26 Thousand |
| 29 Jan, 2024 | 52.2 | 53.01 | 50.0 | 51.0 | 140.69 Thousand |
| 26 Jan, 2024 | 50.0 | 53.6 | 49.34 | 51.8 | 134.19 Thousand |
| 25 Jan, 2024 | 58.0 | 58.68 | 49.4 | 50.2 | 306.92 Thousand |
| 24 Jan, 2024 | 62.0 | 62.0 | 58.0 | 58.5 | 194.9 Thousand |
| 23 Jan, 2024 | 62.0 | 63.0 | 59.2 | 61.2 | 215.66 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG