Hydrogenone Capital Growth PLC (HGEN)
GBX 25.75
(0.0%)
GBX 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 48.3 | 49.6 | 45.0 | 47.6 | 167.37 Thousand |
| 16 Feb, 2024 | 46.6 | 49.4 | 45.92 | 47.15 | 118.37 Thousand |
| 15 Feb, 2024 | 46.4 | 47.9 | 45.1 | 46.5 | 194.64 Thousand |
| 14 Feb, 2024 | 48.8 | 49.6 | 45.13 | 45.7 | 315.55 Thousand |
| 13 Feb, 2024 | 49.2 | 51.0 | 46.2 | 47.45 | 280.23 Thousand |
| 12 Feb, 2024 | 49.57 | 53.6 | 49.2 | 50.4 | 197.54 Thousand |
| 09 Feb, 2024 | 50.12 | 51.8 | 49.45 | 50.75 | 158.2 Thousand |
| 08 Feb, 2024 | 49.2 | 53.2 | 49.2 | 50.7 | 226.06 Thousand |
| 07 Feb, 2024 | 50.6 | 53.8 | 49.2 | 50.0 | 144.53 Thousand |
| 06 Feb, 2024 | 53.0 | 53.0 | 49.63 | 52.6 | 93 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG