Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 62.0 | 62.0 | 58.0 | 58.5 | 194.9 Thousand |
| 23 Jan, 2024 | 62.0 | 63.0 | 59.2 | 61.2 | 215.66 Thousand |
| 22 Jan, 2024 | 62.0 | 64.0 | 59.0 | 62.5 | 164.31 Thousand |
| 19 Jan, 2024 | 61.0 | 62.6 | 59.56 | 62.1 | 158.66 Thousand |
| 18 Jan, 2024 | 62.2 | 63.4 | 60.1 | 61.0 | 154.26 Thousand |
| 17 Jan, 2024 | 58.4 | 61.63 | 58.07 | 60.7 | 423.84 Thousand |
| 16 Jan, 2024 | 58.0 | 59.4 | 57.5 | 59.2 | 191.48 Thousand |
| 15 Jan, 2024 | 56.2 | 59.0 | 56.2 | 58.8 | 254.4 Thousand |
| 12 Jan, 2024 | 56.0 | 58.0 | 56.0 | 57.5 | 181.53 Thousand |
| 11 Jan, 2024 | 55.0 | 57.0 | 52.2 | 56.5 | 180.46 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG