Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 45.9 | 45.9 | 43.0 | 44.7 | 96.65 Thousand |
| 09 Nov, 2023 | 45.9 | 46.9 | 44.27 | 45.25 | 126.35 Thousand |
| 08 Nov, 2023 | 44.31 | 46.7 | 44.0 | 44.95 | 70.42 Thousand |
| 07 Nov, 2023 | 44.38 | 46.9 | 44.38 | 45.45 | 40.99 Thousand |
| 06 Nov, 2023 | 47.0 | 47.0 | 43.31 | 46.9 | 25.83 Thousand |
| 03 Nov, 2023 | 46.0 | 46.9 | 44.09 | 46.0 | 130.05 Thousand |
| 02 Nov, 2023 | 43.8 | 46.9 | 43.3 | 44.35 | 206.55 Thousand |
| 01 Nov, 2023 | 43.3 | 46.9 | 43.2 | 45.05 | 107.08 Thousand |
| 31 Oct, 2023 | 44.1 | 47.1 | 44.0 | 44.95 | 173.56 Thousand |
| 30 Oct, 2023 | 48.0 | 48.0 | 43.4 | 43.4 | 86.63 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG