Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 1.93 | 1.93 | 1.85 | 1.88 | 9989.00 |
| 01 Nov, 2021 | 1.93 | 1.95 | 1.9 | 1.93 | 7432.00 |
| 29 Oct, 2021 | 1.93 | 1.95 | 1.9 | 1.93 | 8650.00 |
| 28 Oct, 2021 | 1.95 | 1.96 | 1.91 | 1.93 | 7852.00 |
| 27 Oct, 2021 | 1.93 | 1.99 | 1.85 | 1.95 | 27.65 Thousand |
| 26 Oct, 2021 | 1.98 | 1.98 | 1.9 | 1.92 | 22.08 Thousand |
| 25 Oct, 2021 | 1.98 | 2.03 | 1.93 | 1.98 | 18.5 Thousand |
| 22 Oct, 2021 | 1.98 | 2.0 | 1.9 | 1.98 | 15.76 Thousand |
| 21 Oct, 2021 | 2.03 | 2.03 | 1.95 | 1.98 | 27.08 Thousand |
| 20 Oct, 2021 | 1.93 | 2.18 | 1.93 | 2.0 | 52.06 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD