Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 2.01 | 2.1 | 2.0 | 2.07 | 28.53 Thousand |
| 04 Oct, 2021 | 1.9 | 2.05 | 1.89 | 2.01 | 32.07 Thousand |
| 01 Oct, 2021 | 1.93 | 1.94 | 1.85 | 1.88 | 13.63 Thousand |
| 30 Sep, 2021 | 1.95 | 1.95 | 1.85 | 1.93 | 24.13 Thousand |
| 29 Sep, 2021 | 1.98 | 1.98 | 1.92 | 1.95 | 8080.00 |
| 28 Sep, 2021 | 2.0 | 2.04 | 1.96 | 1.98 | 9572.00 |
| 27 Sep, 2021 | 1.96 | 2.05 | 1.92 | 2.0 | 18.73 Thousand |
| 24 Sep, 2021 | 1.96 | 2.0 | 1.93 | 1.96 | 7269.00 |
| 23 Sep, 2021 | 1.97 | 1.97 | 1.93 | 1.96 | 4386.00 |
| 22 Sep, 2021 | 1.93 | 2.02 | 1.91 | 1.97 | 16.99 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD