Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 522.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1.65 1.7 1.5 1.6 3592.00
18 Aug, 2023 1.58 1.7 1.5 1.65 5650.00
17 Aug, 2023 1.5 1.7 1.5 1.58 21.67 Thousand
16 Aug, 2023 1.5 1.55 1.45 1.5 3356.00
15 Aug, 2023 1.48 1.6 1.45 1.5 11.24 Thousand
14 Aug, 2023 1.55 1.59 1.4 1.48 4961.00
11 Aug, 2023 1.55 1.6 1.5 1.55 2026.00
10 Aug, 2023 1.55 1.6 1.5 1.55 2012.00
09 Aug, 2023 1.55 1.6 1.45 1.55 7507.00
08 Aug, 2023 1.55 1.7 1.43 1.55 18.95 Thousand