Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 187.5

(11.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 2.05 2.1 2.0 2.08 5094.00
24 May, 2023 2.05 2.1 2.0 2.05 1874.00
23 May, 2023 2.08 2.1 2.0 2.05 9418.00
22 May, 2023 2.13 2.15 2.06 2.08 5006.00
19 May, 2023 2.15 2.19 2.11 2.13 6312.00
18 May, 2023 2.15 2.25 2.1 2.15 9774.00
17 May, 2023 2.15 2.19 2.1 2.15 8080.00
16 May, 2023 2.2 2.2 2.05 2.15 11.02 Thousand
15 May, 2023 2.23 2.3 2.15 2.2 10.48 Thousand
12 May, 2023 2.13 2.3 2.1 2.23 15.13 Thousand