Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2015 | 3.48 | 3.63 | 3.25 | 3.63 | 2708.00 |
| 26 Nov, 2015 | 3.46 | 3.91 | 3.25 | 3.75 | 5739.00 |
| 25 Nov, 2015 | 3.29 | 3.46 | 3.25 | 3.38 | 5343.00 |
| 24 Nov, 2015 | 3.29 | 3.5 | 3.25 | 3.38 | 2665.00 |
| 23 Nov, 2015 | 3.42 | 3.5 | 3.25 | 3.5 | 1357.00 |
| 20 Nov, 2015 | 3.55 | 3.55 | 3.31 | 3.5 | 910.00 |
| 19 Nov, 2015 | 3.63 | 3.63 | 3.5 | 3.5 | 575.00 |
| 18 Nov, 2015 | 3.65 | 3.75 | 3.5 | 3.75 | 413.00 |
| 17 Nov, 2015 | 3.81 | 3.81 | 3.63 | 3.75 | 815.00 |
| 16 Nov, 2015 | 3.26 | 4.0 | 3.26 | 3.75 | 3746.00 |
HERC
HET
HEX
HEAD
HEIT
HELD