Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 522.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 3.75 3.75 3.75 3.75 -
24 Dec, 2015 3.75 3.75 3.75 3.75 -
23 Dec, 2015 3.5 3.94 3.5 3.75 3605.00
22 Dec, 2015 3.59 3.59 3.33 3.38 2612.00
21 Dec, 2015 3.62 3.7 3.51 3.63 1038.00
18 Dec, 2015 3.56 3.7 3.53 3.63 431.00
17 Dec, 2015 3.71 3.75 3.69 3.75 171.00
16 Dec, 2015 3.75 3.75 3.56 3.75 2399.00
15 Dec, 2015 3.78 3.78 3.63 3.75 832.00
14 Dec, 2015 3.7 3.85 3.59 3.75 663.00