Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 153.25

(4.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 3.75 3.75 3.75 3.75 -
09 Jun, 2016 3.75 3.75 3.75 3.75 -
08 Jun, 2016 3.75 3.75 3.75 3.75 -
07 Jun, 2016 3.75 3.75 3.75 3.75 -
06 Jun, 2016 3.75 3.75 3.75 3.75 -
03 Jun, 2016 3.75 3.75 3.75 3.75 -
02 Jun, 2016 3.75 3.75 3.75 3.75 -
01 Jun, 2016 3.75 3.75 3.75 3.75 -
31 May, 2016 3.75 3.75 3.75 3.75 -
27 May, 2016 3.75 3.75 3.75 3.75 -