GBX 153.25
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
09 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
08 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
07 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
06 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
03 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
02 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
01 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
31 May, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
27 May, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
HERC
HET
HEX
HEAD
HEIT
HELD