Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 153.25

(4.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 3.75 3.75 3.75 3.75 -
23 Jun, 2016 3.75 3.75 3.75 3.75 -
22 Jun, 2016 3.75 3.75 3.75 3.75 -
21 Jun, 2016 3.75 3.75 3.75 3.75 -
20 Jun, 2016 3.75 3.75 3.75 3.75 -
17 Jun, 2016 3.75 3.75 3.75 3.75 -
16 Jun, 2016 3.75 3.75 3.75 3.75 -
15 Jun, 2016 3.75 3.75 3.75 3.75 -
14 Jun, 2016 3.75 3.75 3.75 3.75 -
13 Jun, 2016 3.75 3.75 3.75 3.75 -