Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 172.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 3.75 3.75 3.75 3.75 -
11 Aug, 2016 3.75 3.75 3.75 3.75 -
10 Aug, 2016 3.75 3.75 3.75 3.75 -
09 Aug, 2016 3.75 3.75 3.75 3.75 -
08 Aug, 2016 3.75 3.75 3.75 3.75 -
05 Aug, 2016 3.75 3.75 3.75 3.75 -
04 Aug, 2016 3.75 3.75 3.75 3.75 -
03 Aug, 2016 3.75 3.75 3.75 3.75 -
02 Aug, 2016 3.75 3.75 3.75 3.75 -
01 Aug, 2016 3.75 3.75 3.75 3.75 -