Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 3.75 3.75 3.75 3.75 -
12 May, 2017 3.75 3.75 3.75 3.75 -
11 May, 2017 3.75 3.75 3.75 3.75 -
10 May, 2017 3.75 3.75 3.75 3.75 -
09 May, 2017 3.75 3.75 3.75 3.75 -
08 May, 2017 3.75 3.75 3.75 3.75 -
05 May, 2017 3.75 3.75 3.75 3.75 -
04 May, 2017 3.75 3.75 3.75 3.75 -
03 May, 2017 3.75 3.75 3.75 3.75 -
02 May, 2017 3.75 3.75 3.75 3.75 -