Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 3.75 3.75 3.75 3.75 -
26 May, 2017 3.75 3.75 3.75 3.75 -
25 May, 2017 3.75 3.75 3.75 3.75 -
24 May, 2017 3.75 3.75 3.75 3.75 -
23 May, 2017 3.75 3.75 3.75 3.75 -
22 May, 2017 3.75 3.75 3.75 3.75 -
19 May, 2017 3.75 3.75 3.75 3.75 -
18 May, 2017 3.75 3.75 3.75 3.75 -
17 May, 2017 3.75 3.75 3.75 3.75 -
16 May, 2017 3.75 3.75 3.75 3.75 -