Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 2.63 | 3.14 | 2.63 | 3.0 | 9659.00 |
| 05 Oct, 2017 | 3.5 | 3.5 | 2.25 | 2.63 | 12.88 Thousand |
| 04 Oct, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 03 Oct, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Oct, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
HERC
HET
HEX
HEAD
HEIT
HELD